| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.01 | +0.36 % | 0 | 14.04 | 14.08 | 13.90 |
| 01/09/2026 | 13.73 | -1.36 % | 0 | 14.02 | 14.02 | 13.63 |
| 02/09/2026 | 13.45 | -1.03 % | 0 | 13.57 | 13.62 | 13.39 |
| 03/09/2026 | 13.37 | -0.15 % | 0 | 13.44 | 13.56 | 13.28 |
| 04/09/2026 | 13.22 | -0.3 % | 0 | 13.44 | 13.54 | 13.04 |