| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.72 | +4.63 % | 0 | 9.74 | 10.06 | 9.50 |
| 16/07/2026 | 9.67 | +1.36 % | 0 | 9.77 | 9.81 | 9.64 |
| 17/07/2026 | 9.37 | -0.43 % | 0 | 9.50 | 9.54 | 9.19 |
| 20/07/2026 | 9.41 | +2.56 % | 0 | 9.42 | 9.48 | 9.31 |
| 21/07/2026 | 9.58 | +4.02 % | 0 | 9.49 | 9.69 | 9.47 |