| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.94 | +0.4 % | 0 | 9.99 | 10.30 | 9.51 |
| 02/06/2026 | 10.31 | +5.53 % | 0 | 9.90 | 10.31 | 9.77 |
| 03/06/2026 | 10.07 | -1.37 % | 0 | 10.29 | 10.44 | 10.00 |
| 04/06/2026 | 10.02 | +0.45 % | 0 | 10.16 | 10.20 | 9.84 |
| 05/06/2026 | 9.69 | -2.42 % | 0 | 9.95 | 10.08 | 9.34 |