| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.14 | +0.2 % | 0 | 10.19 | 10.23 | 10.06 |
| 01/09/2026 | 9.89 | -1.88 % | 0 | 10.17 | 10.17 | 9.79 |
| 02/09/2026 | 9.62 | -1.38 % | 0 | 9.73 | 9.78 | 9.56 |
| 03/09/2026 | 9.53 | -0.31 % | 0 | 9.61 | 9.72 | 9.45 |
| 04/09/2026 | 9.42 | -0.11 % | 0 | 9.59 | 9.71 | 9.19 |