| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.34 | -1.91 % | 0 | 3.53 | 3.54 | 3.25 |
| 02/06/2026 | 3.72 | +13.41 % | 0 | 3.29 | 3.74 | 3.21 |
| 03/06/2026 | 3.54 | -5.09 % | 0 | 3.71 | 3.89 | 3.46 |
| 04/06/2026 | 3.48 | -0.71 % | 0 | 3.57 | 3.66 | 3.32 |
| 05/06/2026 | 3.16 | -8.82 % | 0 | 3.35 | 3.36 | 3.09 |