| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.81 | -0.89 % | 0 | 8.03 | 8.10 | 7.65 |
| 02/06/2026 | 8.24 | +5.98 % | 0 | 7.74 | 8.25 | 7.71 |
| 03/06/2026 | 8.01 | -2.44 % | 0 | 8.18 | 8.41 | 7.94 |
| 04/06/2026 | 7.99 | +0. % | 0 | 8.06 | 8.15 | 7.81 |
| 05/06/2026 | 7.70 | -3.21 % | 0 | 7.83 | 7.88 | 7.49 |