| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.85 | -0.58 % | 0 | 7.05 | 7.06 | 6.67 |
| 02/06/2026 | 7.20 | +6.35 % | 0 | 6.76 | 7.24 | 6.69 |
| 03/06/2026 | 7.02 | -2.84 % | 0 | 7.19 | 7.40 | 6.94 |
| 04/06/2026 | 6.97 | -0.36 % | 0 | 7.06 | 7.18 | 6.82 |
| 05/06/2026 | 6.63 | -4.68 % | 0 | 6.84 | 6.87 | 6.51 |