| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.82 | -1.27 % | 0 | 6.04 | 6.04 | 5.69 |
| 02/06/2026 | 6.21 | +7.54 % | 0 | 5.77 | 6.24 | 5.69 |
| 03/06/2026 | 6.04 | -2.89 % | 0 | 6.19 | 6.41 | 5.95 |
| 04/06/2026 | 5.98 | -0.17 % | 0 | 6.06 | 6.16 | 5.82 |
| 05/06/2026 | 5.65 | -5.04 % | 0 | 5.84 | 5.87 | 5.53 |