| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.82 | -1.43 % | 0 | 5.04 | 5.04 | 4.72 |
| 02/06/2026 | 5.21 | +8.89 % | 0 | 4.77 | 5.24 | 4.70 |
| 03/06/2026 | 5.02 | -3.83 % | 0 | 5.19 | 5.40 | 4.95 |
| 04/06/2026 | 4.96 | -0.8 % | 0 | 5.07 | 5.16 | 4.82 |
| 05/06/2026 | 4.63 | -6.65 % | 0 | 4.84 | 4.86 | 4.55 |