| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.85 | -1.28 % | 0 | 4.01 | 4.03 | 3.74 |
| 02/06/2026 | 4.23 | +11.9 % | 0 | 3.75 | 4.23 | 3.71 |
| 03/06/2026 | 4.04 | -4.49 % | 0 | 4.21 | 4.40 | 3.95 |
| 04/06/2026 | 3.97 | -0.88 % | 0 | 4.07 | 4.15 | 3.82 |
| 05/06/2026 | 3.65 | -7.83 % | 0 | 3.85 | 3.86 | 3.58 |