| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.18 | +3.08 % | 0 | 3.07 | 3.28 | 3.04 |
| 02/06/2026 | 2.80 | -12.5 % | 0 | 3.23 | 3.33 | 2.79 |
| 03/06/2026 | 2.99 | +8.55 % | 0 | 2.81 | 3.08 | 2.63 |
| 04/06/2026 | 3.05 | +1.67 % | 0 | 2.94 | 3.21 | 2.87 |
| 05/06/2026 | 3.38 | +11.92 % | 0 | 3.15 | 3.44 | 3.15 |