| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.16 | +1.84 % | 0 | 4.06 | 4.31 | 4.03 |
| 02/06/2026 | 3.78 | -9.9 % | 0 | 4.22 | 4.31 | 3.78 |
| 03/06/2026 | 3.95 | +5.33 % | 0 | 3.78 | 4.07 | 3.63 |
| 04/06/2026 | 4.06 | +1.63 % | 0 | 3.92 | 4.21 | 3.86 |
| 05/06/2026 | 4.35 | +8.08 % | 0 | 4.14 | 4.47 | 4.14 |