| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.17 | +1.97 % | 0 | 5.06 | 5.32 | 5.00 |
| 02/06/2026 | 4.76 | -8.38 % | 0 | 5.20 | 5.31 | 4.76 |
| 03/06/2026 | 4.95 | +4.43 % | 0 | 4.78 | 5.07 | 4.62 |
| 04/06/2026 | 5.04 | +1.2 % | 0 | 4.92 | 5.22 | 4.85 |
| 05/06/2026 | 5.34 | +6.59 % | 0 | 5.14 | 5.50 | 5.14 |