| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.21 | +1.8 % | 0 | 8.09 | 8.34 | 8.07 |
| 02/06/2026 | 7.80 | -4.71 % | 0 | 8.29 | 8.37 | 7.76 |
| 03/06/2026 | 8.05 | +3.94 % | 0 | 7.77 | 8.14 | 7.62 |
| 04/06/2026 | 8.04 | +0.82 % | 0 | 7.91 | 8.23 | 7.87 |
| 05/06/2026 | 8.42 | +5.19 % | 0 | 8.13 | 8.58 | 8.13 |