| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.21 | +1.66 % | 0 | 9.11 | 9.34 | 9.07 |
| 02/06/2026 | 8.87 | -3.38 % | 0 | 9.34 | 9.37 | 8.82 |
| 03/06/2026 | 9.04 | +3.55 % | 0 | 8.85 | 9.14 | 8.66 |
| 04/06/2026 | 9.09 | +1.4 % | 0 | 8.97 | 9.28 | 8.90 |
| 05/06/2026 | 9.43 | +4.78 % | 0 | 9.25 | 9.51 | 9.20 |