| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.22 | +1.59 % | 0 | 10.10 | 10.34 | 10.07 |
| 02/06/2026 | 9.85 | -3.2 % | 0 | 10.32 | 10.37 | 9.81 |
| 03/06/2026 | 10.06 | +3.34 % | 0 | 9.85 | 10.14 | 9.66 |
| 04/06/2026 | 10.09 | +1.26 % | 0 | 9.97 | 10.28 | 9.90 |
| 05/06/2026 | 10.43 | +4.3 % | 0 | 10.25 | 10.51 | 10.20 |