| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.65 | -1.69 % | 0 | 4.79 | 4.81 | 4.54 |
| 02/06/2026 | 4.99 | +8.13 % | 0 | 4.60 | 5.02 | 4.53 |
| 03/06/2026 | 4.81 | -4.28 % | 0 | 4.96 | 5.17 | 4.71 |
| 04/06/2026 | 4.75 | -1.15 % | 0 | 4.84 | 4.91 | 4.60 |
| 05/06/2026 | 4.46 | -6.3 % | 0 | 4.65 | 4.65 | 4.40 |