| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.91 | +1.13 % | 0 | 4.82 | 4.95 | 4.73 |
| 01/09/2026 | 4.54 | -5.61 % | 0 | 4.81 | 4.85 | 4.46 |
| 02/09/2026 | 4.32 | -4. % | 0 | 4.40 | 4.51 | 4.25 |
| 03/09/2026 | 4.21 | -2.77 % | 0 | 4.39 | 4.45 | 4.15 |
| 04/09/2026 | 4.10 | -2.61 % | 0 | 4.27 | 4.35 | 4.03 |