| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.69 | -0.95 % | 0 | 4.86 | 4.87 | 4.57 |
| 02/06/2026 | 5.03 | +8.87 % | 0 | 4.62 | 5.07 | 4.56 |
| 03/06/2026 | 4.86 | -3.67 % | 0 | 5.02 | 5.25 | 4.74 |
| 04/06/2026 | 4.80 | -0.31 % | 0 | 4.89 | 5.01 | 4.61 |
| 05/06/2026 | 4.46 | -6.89 % | 0 | 4.69 | 4.71 | 4.40 |