| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.44 | +4.85 % | 0 | 4.46 | 4.63 | 4.32 |
| 16/07/2026 | 4.38 | -1.91 % | 0 | 4.55 | 4.59 | 4.35 |
| 17/07/2026 | 4.10 | -5.09 % | 0 | 4.27 | 4.31 | 4.00 |
| 20/07/2026 | 4.14 | +0.61 % | 0 | 4.18 | 4.25 | 4.03 |
| 21/07/2026 | 4.31 | +3.99 % | 0 | 4.22 | 4.43 | 4.20 |