| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.99 | +1.01 % | 0 | 4.92 | 5.01 | 4.88 |
| 01/09/2026 | 4.62 | -5.52 % | 0 | 4.90 | 4.93 | 4.57 |
| 02/09/2026 | 4.40 | -4.04 % | 0 | 4.47 | 4.57 | 4.35 |
| 03/09/2026 | 4.28 | -2.28 % | 0 | 4.44 | 4.51 | 4.22 |
| 04/09/2026 | 4.16 | -2.24 % | 0 | 4.32 | 4.39 | 4.14 |