| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.10 | -1.73 % | 0 | 5.18 | 5.27 | 4.93 |
| 15/04/2026 | 4.92 | -2.57 % | 0 | 5.01 | 5.10 | 4.86 |
| 16/04/2026 | 4.91 | +0.41 % | 0 | 4.94 | 5.11 | 4.80 |
| 17/04/2026 | 5.12 | +4.07 % | 0 | 4.89 | 5.32 | 4.85 |
| 20/04/2026 | 4.91 | -3.91 % | 0 | 5.10 | 5.15 | 4.82 |