| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.78 | -0.62 % | 0 | 4.95 | 4.96 | 4.65 |
| 02/06/2026 | 5.13 | +8.92 % | 0 | 4.72 | 5.16 | 4.64 |
| 03/06/2026 | 4.95 | -3.7 % | 0 | 5.12 | 5.31 | 4.87 |
| 04/06/2026 | 4.89 | -0.61 % | 0 | 4.98 | 5.08 | 4.74 |
| 05/06/2026 | 4.56 | -6.47 % | 0 | 4.77 | 4.78 | 4.48 |