| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.51 | +5.5 % | 0 | 4.54 | 4.75 | 4.46 |
| 16/07/2026 | 4.45 | -1.33 % | 0 | 4.61 | 4.65 | 4.45 |
| 17/07/2026 | 4.16 | -5.14 % | 0 | 4.34 | 4.36 | 4.06 |
| 20/07/2026 | 4.21 | +1.57 % | 0 | 4.23 | 4.30 | 4.10 |
| 21/07/2026 | 4.39 | +4.9 % | 0 | 4.28 | 4.50 | 4.26 |