| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.12 | +0.89 % | 0 | 5.02 | 5.14 | 5.00 |
| 01/09/2026 | 4.74 | -5.86 % | 0 | 5.02 | 5.05 | 4.69 |
| 02/09/2026 | 4.49 | -4.47 % | 0 | 4.58 | 4.68 | 4.46 |
| 03/09/2026 | 4.40 | -2.55 % | 0 | 4.56 | 4.62 | 4.33 |
| 04/09/2026 | 4.27 | -2.51 % | 0 | 4.44 | 4.49 | 4.22 |