| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.92 | -0.13 % | 0 | 8.13 | 8.13 | 7.73 |
| 02/06/2026 | 8.29 | +6.01 % | 0 | 7.79 | 8.32 | 7.75 |
| 03/06/2026 | 8.06 | -2.48 % | 0 | 8.24 | 8.48 | 7.98 |
| 04/06/2026 | 8.04 | +0.06 % | 0 | 8.10 | 8.27 | 7.85 |
| 05/06/2026 | 7.75 | -3.19 % | 0 | 7.88 | 7.93 | 7.54 |