| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.39 | -0.42 % | 0 | 9.62 | 9.71 | 9.13 |
| 02/06/2026 | 9.76 | +5.01 % | 0 | 9.34 | 9.79 | 9.27 |
| 03/06/2026 | 9.57 | -1.85 % | 0 | 9.73 | 9.94 | 9.50 |
| 04/06/2026 | 9.53 | +0.05 % | 0 | 9.60 | 9.73 | 9.37 |
| 05/06/2026 | 9.20 | -2.95 % | 0 | 9.39 | 9.48 | 8.97 |