| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.71 | +0.94 % | 0 | 9.61 | 9.74 | 9.58 |
| 01/09/2026 | 9.31 | -2.82 % | 0 | 9.60 | 9.65 | 9.26 |
| 02/09/2026 | 9.11 | -1.51 % | 0 | 9.16 | 9.27 | 9.04 |
| 03/09/2026 | 8.95 | -1.21 % | 0 | 9.16 | 9.23 | 8.92 |
| 04/09/2026 | 8.84 | -1.01 % | 0 | 9.02 | 9.16 | 8.70 |