| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.73 | -4.8 % | 0 | 9.02 | 9.06 | 8.48 |
| 16/10/2026 | 8.84 | +1.73 % | 0 | 8.89 | 8.98 | 8.70 |
| 19/10/2026 | 9.14 | +4.7 % | 0 | 9.00 | 9.34 | 9.00 |
| 20/10/2026 | 9.09 | +0. % | 0 | 9.04 | 9.17 | 8.91 |
| 21/10/2026 | 11.37 | +25.64 % | 0 | 11.06 | 11.81 | 10.27 |