| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.87 | -0.94 % | 0 | 7.11 | 7.12 | 6.72 |
| 02/06/2026 | 7.29 | +6.89 % | 0 | 6.79 | 7.30 | 6.77 |
| 03/06/2026 | 7.10 | -2.27 % | 0 | 7.23 | 7.47 | 6.99 |
| 04/06/2026 | 7.03 | -0.14 % | 0 | 7.10 | 7.23 | 6.86 |
| 05/06/2026 | 6.73 | -3.86 % | 0 | 6.88 | 6.91 | 6.56 |