| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.77 | -0.89 % | 0 | 7.85 | 7.97 | 7.55 |
| 15/04/2026 | 7.60 | -1.24 % | 0 | 7.70 | 7.81 | 7.50 |
| 16/04/2026 | 7.60 | +0.86 % | 0 | 7.60 | 7.85 | 7.43 |
| 17/04/2026 | 7.81 | +3.31 % | 0 | 7.57 | 8.05 | 7.48 |
| 20/04/2026 | 7.61 | -2.5 % | 0 | 7.79 | 7.89 | 7.48 |