| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.79 | +1.3 % | 0 | 7.69 | 7.81 | 7.64 |
| 01/09/2026 | 7.39 | -3.46 % | 0 | 7.66 | 7.73 | 7.34 |
| 02/09/2026 | 7.17 | -2.25 % | 0 | 7.23 | 7.35 | 7.11 |
| 03/09/2026 | 7.03 | -1.47 % | 0 | 7.24 | 7.30 | 6.99 |
| 04/09/2026 | 6.94 | -1. % | 0 | 7.09 | 7.19 | 6.86 |