| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.56 | -1.42 % | 0 | 5.71 | 5.75 | 5.46 |
| 02/06/2026 | 5.91 | +6.78 % | 0 | 5.51 | 5.96 | 5.43 |
| 03/06/2026 | 5.73 | -3.62 % | 0 | 5.88 | 6.12 | 5.60 |
| 04/06/2026 | 5.67 | -0.96 % | 0 | 5.76 | 5.85 | 5.49 |
| 05/06/2026 | 5.37 | -5.55 % | 0 | 5.57 | 5.58 | 5.27 |