| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.32 | +4.01 % | 0 | 5.34 | 5.53 | 5.17 |
| 16/07/2026 | 5.26 | -1.5 % | 0 | 5.45 | 5.48 | 5.24 |
| 17/07/2026 | 5.00 | -4.13 % | 0 | 5.18 | 5.22 | 4.90 |
| 20/07/2026 | 5.03 | +0.5 % | 0 | 5.08 | 5.15 | 4.92 |
| 21/07/2026 | 5.20 | +3.38 % | 0 | 5.11 | 5.32 | 5.07 |