| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.82 | -9.23 % | 0 | 5.16 | 5.18 | 4.81 |
| 16/10/2026 | 4.97 | +1.95 % | 0 | 5.04 | 5.12 | 4.83 |
| 19/10/2026 | 5.29 | +8.08 % | 0 | 5.14 | 5.47 | 5.13 |
| 20/10/2026 | 5.22 | -0.48 % | 0 | 5.18 | 5.31 | 5.04 |
| 21/10/2026 | 7.48 | +43.85 % | 0 | 7.17 | 7.99 | 6.52 |