| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.85 | +1.39 % | 0 | 5.76 | 5.89 | 5.64 |
| 01/09/2026 | 5.46 | -4.71 % | 0 | 5.75 | 5.80 | 5.36 |
| 02/09/2026 | 5.24 | -3.41 % | 0 | 5.32 | 5.46 | 5.14 |
| 03/09/2026 | 5.13 | -2.19 % | 0 | 5.31 | 5.40 | 5.04 |
| 04/09/2026 | 5.01 | -1.96 % | 0 | 5.19 | 5.30 | 4.89 |