| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.57 | +5.62 % | 0 | 3.58 | 3.71 | 3.54 |
| 16/07/2026 | 3.52 | -1.54 % | 0 | 3.65 | 3.68 | 3.50 |
| 17/07/2026 | 3.29 | -5.06 % | 0 | 3.41 | 3.45 | 3.20 |
| 20/07/2026 | 3.30 | +0.3 % | 0 | 3.34 | 3.39 | 3.24 |
| 21/07/2026 | 3.46 | +4.85 % | 0 | 3.37 | 3.54 | 3.36 |