| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.78 | -1.95 % | 0 | 3.90 | 3.91 | 3.70 |
| 02/06/2026 | 4.10 | +9.2 % | 0 | 3.74 | 4.10 | 3.66 |
| 03/06/2026 | 3.93 | -4.73 % | 0 | 4.07 | 4.23 | 3.86 |
| 04/06/2026 | 3.88 | -0.9 % | 0 | 3.96 | 4.03 | 3.75 |
| 05/06/2026 | 3.60 | -7.46 % | 0 | 3.77 | 3.78 | 3.55 |