| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | -2.48 % | 0 | 3.05 | 3.07 | 2.88 |
| 02/06/2026 | 3.26 | +10.71 % | 0 | 2.93 | 3.26 | 2.86 |
| 03/06/2026 | 3.10 | -5.49 % | 0 | 3.23 | 3.38 | 3.03 |
| 04/06/2026 | 3.05 | -1.29 % | 0 | 3.13 | 3.19 | 2.93 |
| 05/06/2026 | 2.80 | -8.96 % | 0 | 2.97 | 2.97 | 2.75 |