| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.24 | -2.4 % | 0 | 2.31 | 2.32 | 2.15 |
| 02/06/2026 | 2.48 | +12.22 % | 0 | 2.20 | 2.49 | 2.13 |
| 03/06/2026 | 2.35 | -6.75 % | 0 | 2.47 | 2.59 | 2.29 |
| 04/06/2026 | 2.31 | -1.91 % | 0 | 2.37 | 2.43 | 2.20 |
| 05/06/2026 | 2.09 | -10.13 % | 0 | 2.24 | 2.24 | 2.05 |