| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.61 | -3.01 % | 0 | 1.67 | 1.67 | 1.55 |
| 02/06/2026 | 1.80 | +12.5 % | 0 | 1.57 | 1.81 | 1.52 |
| 03/06/2026 | 1.70 | -8.11 % | 0 | 1.79 | 1.90 | 1.65 |
| 04/06/2026 | 1.66 | -2.35 % | 0 | 1.71 | 1.76 | 1.58 |
| 05/06/2026 | 1.49 | -11.61 % | 0 | 1.60 | 1.60 | 1.46 |