| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.90 | +2.47 % | 0 | 2.81 | 3.00 | 2.80 |
| 02/06/2026 | 2.62 | -10.75 % | 0 | 2.95 | 3.03 | 2.61 |
| 03/06/2026 | 2.76 | +7.2 % | 0 | 2.62 | 2.84 | 2.49 |
| 04/06/2026 | 2.83 | +2.73 % | 0 | 2.72 | 2.96 | 2.67 |
| 05/06/2026 | 3.09 | +10.75 % | 0 | 2.89 | 3.16 | 2.89 |