| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.12 | -6.02 % | 0 | 3.11 | 3.16 | 2.99 |
| 16/07/2026 | 3.16 | +1.61 % | 0 | 3.07 | 3.18 | 3.03 |
| 17/07/2026 | 3.45 | +7.32 % | 0 | 3.31 | 3.55 | 3.28 |
| 20/07/2026 | 3.40 | -1.16 % | 0 | 3.40 | 3.50 | 3.33 |
| 21/07/2026 | 3.23 | -4.87 % | 0 | 3.32 | 3.34 | 3.14 |