| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.95 | -5.05 % | 0 | 3.93 | 4.01 | 3.80 |
| 16/07/2026 | 3.99 | +1.53 % | 0 | 3.89 | 4.02 | 3.86 |
| 17/07/2026 | 4.30 | +6.05 % | 0 | 4.16 | 4.39 | 4.12 |
| 20/07/2026 | 4.25 | -1.05 % | 0 | 4.25 | 4.36 | 4.18 |
| 21/07/2026 | 4.07 | -4.24 % | 0 | 4.17 | 4.19 | 3.98 |