| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.73 | +2.75 % | 0 | 3.63 | 3.84 | 3.60 |
| 02/06/2026 | 3.40 | -9.09 % | 0 | 3.78 | 3.86 | 3.39 |
| 03/06/2026 | 3.59 | +7.01 % | 0 | 3.40 | 3.64 | 3.26 |
| 04/06/2026 | 3.62 | +1.97 % | 0 | 3.52 | 3.77 | 3.47 |
| 05/06/2026 | 3.92 | +9.05 % | 0 | 3.71 | 3.98 | 3.71 |