| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.23 | -0.46 % | 0 | 3.28 | 3.34 | 3.21 |
| 01/09/2026 | 3.56 | +8.72 % | 0 | 3.29 | 3.62 | 3.29 |
| 02/09/2026 | 3.78 | +6.04 % | 0 | 3.69 | 3.84 | 3.61 |
| 03/09/2026 | 3.88 | +4.02 % | 0 | 3.74 | 3.95 | 3.68 |
| 04/09/2026 | 3.99 | +3.64 % | 0 | 3.82 | 4.03 | 3.78 |