| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.84 | -4.45 % | 0 | 4.82 | 4.95 | 4.66 |
| 16/07/2026 | 4.89 | +1.35 % | 0 | 4.79 | 4.94 | 4.75 |
| 17/07/2026 | 5.20 | +5.16 % | 0 | 5.06 | 5.31 | 5.02 |
| 20/07/2026 | 5.16 | -0.48 % | 0 | 5.15 | 5.30 | 5.08 |
| 21/07/2026 | 5.01 | -2.82 % | 0 | 5.07 | 5.11 | 4.87 |