| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.59 | +1.77 % | 0 | 4.49 | 4.73 | 4.46 |
| 02/06/2026 | 4.24 | -8.13 % | 0 | 4.63 | 4.75 | 4.23 |
| 03/06/2026 | 4.42 | +5.24 % | 0 | 4.26 | 4.52 | 4.09 |
| 04/06/2026 | 4.48 | +1.24 % | 0 | 4.39 | 4.65 | 4.32 |
| 05/06/2026 | 4.78 | +7.17 % | 0 | 4.59 | 4.89 | 4.59 |