| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.13 | +0.98 % | 0 | 4.17 | 4.25 | 4.08 |
| 01/09/2026 | 4.46 | +7.47 % | 0 | 4.18 | 4.55 | 4.18 |
| 02/09/2026 | 4.69 | +5.76 % | 0 | 4.60 | 4.78 | 4.48 |
| 03/09/2026 | 4.80 | +4.01 % | 0 | 4.66 | 4.90 | 4.57 |
| 04/09/2026 | 4.92 | +3.69 % | 0 | 4.74 | 5.02 | 4.66 |