| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.51 | +1.57 % | 0 | 5.43 | 5.66 | 5.35 |
| 02/06/2026 | 5.15 | -7.04 % | 0 | 5.55 | 5.68 | 5.12 |
| 03/06/2026 | 5.34 | +4.61 % | 0 | 5.16 | 5.46 | 4.97 |
| 04/06/2026 | 5.40 | +1.22 % | 0 | 5.30 | 5.59 | 5.22 |
| 05/06/2026 | 5.71 | +6.24 % | 0 | 5.50 | 5.84 | 5.50 |