| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.76 | -3.68 % | 0 | 5.75 | 5.93 | 5.56 |
| 16/07/2026 | 5.82 | +1.22 % | 0 | 5.73 | 5.91 | 5.65 |
| 17/07/2026 | 6.14 | +4.42 % | 0 | 6.01 | 6.28 | 5.97 |
| 20/07/2026 | 6.11 | +0.08 % | 0 | 6.10 | 6.23 | 6.00 |
| 21/07/2026 | 5.90 | -2.8 % | 0 | 6.00 | 6.05 | 5.77 |