| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.07 | +10.36 % | 0 | 5.70 | 6.23 | 5.70 |
| 16/10/2026 | 5.91 | -0.51 % | 0 | 5.83 | 6.04 | 5.79 |
| 19/10/2026 | 5.59 | -5.73 % | 0 | 5.72 | 5.74 | 5.43 |
| 20/10/2026 | 5.71 | +3.07 % | 0 | 5.68 | 5.83 | 5.60 |
| 21/10/2026 | 3.41 | -39.43 % | 0 | 3.72 | 4.14 | 3.19 |