| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.06 | +1.3 % | 0 | 5.09 | 5.14 | 5.03 |
| 01/09/2026 | 5.37 | +6.13 % | 0 | 5.10 | 5.45 | 5.10 |
| 02/09/2026 | 5.62 | +4.95 % | 0 | 5.53 | 5.67 | 5.45 |
| 03/09/2026 | 5.74 | +3.71 % | 0 | 5.61 | 5.80 | 5.52 |
| 04/09/2026 | 5.86 | +3.53 % | 0 | 5.67 | 5.94 | 5.63 |