| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.01 | +1.35 % | 0 | 6.03 | 6.11 | 5.98 |
| 01/09/2026 | 6.34 | +5.58 % | 0 | 6.05 | 6.41 | 6.05 |
| 02/09/2026 | 6.59 | +4.52 % | 0 | 6.49 | 6.63 | 6.41 |
| 03/09/2026 | 6.69 | +3. % | 0 | 6.57 | 6.75 | 6.48 |
| 04/09/2026 | 6.81 | +2.79 % | 0 | 6.63 | 6.95 | 6.58 |