| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.48 | +1.65 % | 0 | 6.38 | 6.66 | 6.28 |
| 02/06/2026 | 6.08 | -5.44 % | 0 | 6.50 | 6.62 | 6.08 |
| 03/06/2026 | 6.30 | +4.3 % | 0 | 6.10 | 6.39 | 5.95 |
| 04/06/2026 | 6.37 | +1.84 % | 0 | 6.23 | 6.54 | 6.18 |
| 05/06/2026 | 6.69 | +6.28 % | 0 | 6.44 | 6.85 | 6.44 |