| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | +1.92 % | 0 | 7.36 | 7.65 | 7.22 |
| 02/06/2026 | 7.03 | -4.61 % | 0 | 7.45 | 7.58 | 7.03 |
| 03/06/2026 | 7.26 | +4.16 % | 0 | 7.05 | 7.36 | 6.90 |
| 04/06/2026 | 7.33 | +1.88 % | 0 | 7.18 | 7.52 | 7.14 |
| 05/06/2026 | 7.65 | +5.96 % | 0 | 7.40 | 7.83 | 7.40 |