| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.35 | +1.33 % | 0 | 8.34 | 8.61 | 8.17 |
| 02/06/2026 | 7.98 | -4.32 % | 0 | 8.43 | 8.55 | 7.98 |
| 03/06/2026 | 8.23 | +3.98 % | 0 | 8.00 | 8.32 | 7.87 |
| 04/06/2026 | 8.29 | +1.84 % | 0 | 8.14 | 8.48 | 8.11 |
| 05/06/2026 | 8.69 | +6.3 % | 0 | 8.35 | 8.82 | 8.35 |