| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.67 | -2.09 % | 0 | 8.62 | 8.85 | 8.36 |
| 16/07/2026 | 8.69 | +0.7 % | 0 | 8.64 | 8.77 | 8.56 |
| 17/07/2026 | 9.04 | +3.26 % | 0 | 8.91 | 9.14 | 8.87 |
| 20/07/2026 | 9.00 | +0.22 % | 0 | 9.00 | 9.13 | 8.93 |
| 21/07/2026 | 8.77 | -2.07 % | 0 | 8.88 | 8.95 | 8.70 |