| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.98 | +7.1 % | 0 | 8.59 | 9.19 | 8.59 |
| 16/10/2026 | 8.79 | -0.73 % | 0 | 8.71 | 8.94 | 8.68 |
| 19/10/2026 | 8.48 | -3.8 % | 0 | 8.61 | 8.64 | 8.32 |
| 20/10/2026 | 8.62 | +1.95 % | 0 | 8.56 | 8.73 | 8.49 |
| 21/10/2026 | 6.22 | -26.91 % | 0 | 6.56 | 7.21 | 5.96 |