| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.94 | +0.95 % | 0 | 7.94 | 8.02 | 7.89 |
| 01/09/2026 | 8.24 | +4.11 % | 0 | 7.96 | 8.32 | 7.96 |
| 02/09/2026 | 8.48 | +3.04 % | 0 | 8.40 | 8.55 | 8.33 |
| 03/09/2026 | 8.60 | +2.08 % | 0 | 8.49 | 8.67 | 8.40 |
| 04/09/2026 | 8.71 | +1.75 % | 0 | 8.53 | 8.94 | 8.46 |