| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.68 | +3.48 % | 0 | 9.55 | 10.18 | 9.53 |
| 16/10/2026 | 9.77 | -0.66 % | 0 | 9.68 | 9.91 | 9.65 |
| 19/10/2026 | 9.45 | -3.47 % | 0 | 9.57 | 9.61 | 9.29 |
| 20/10/2026 | 9.59 | +1.7 % | 0 | 9.54 | 9.71 | 9.46 |
| 21/10/2026 | 7.30 | -23. % | 0 | 7.53 | 8.23 | 6.90 |