| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.90 | +0.79 % | 0 | 8.90 | 9.00 | 8.86 |
| 01/09/2026 | 9.21 | +3.72 % | 0 | 8.92 | 9.29 | 8.92 |
| 02/09/2026 | 9.47 | +2.93 % | 0 | 9.36 | 9.52 | 9.30 |
| 03/09/2026 | 9.59 | +1.97 % | 0 | 9.46 | 9.64 | 9.37 |
| 04/09/2026 | 9.71 | +1.84 % | 0 | 9.50 | 9.89 | 9.37 |