| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.60 | -1.81 % | 0 | 10.56 | 10.82 | 10.26 |
| 16/07/2026 | 10.67 | +0.95 % | 0 | 10.57 | 10.71 | 10.50 |
| 17/07/2026 | 10.98 | +2.81 % | 0 | 10.86 | 11.08 | 10.81 |
| 20/07/2026 | 10.94 | +0.14 % | 0 | 10.95 | 11.07 | 10.87 |
| 21/07/2026 | 10.71 | -1.74 % | 0 | 10.82 | 10.89 | 10.64 |