| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.29 | +1.18 % | 0 | 10.26 | 10.61 | 10.05 |
| 02/06/2026 | 9.93 | -3.5 % | 0 | 10.34 | 10.48 | 9.93 |
| 03/06/2026 | 10.11 | +2.74 % | 0 | 9.94 | 10.25 | 9.79 |
| 04/06/2026 | 10.21 | +1.39 % | 0 | 10.07 | 10.41 | 10.01 |
| 05/06/2026 | 10.50 | +3.86 % | 0 | 10.29 | 10.79 | 10.28 |