| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.93 | +5.86 % | 0 | 10.53 | 11.17 | 10.52 |
| 16/10/2026 | 10.76 | -0.51 % | 0 | 10.65 | 10.88 | 10.62 |
| 19/10/2026 | 10.40 | -3.44 % | 0 | 10.54 | 10.59 | 10.26 |
| 20/10/2026 | 10.57 | +1.63 % | 0 | 10.51 | 10.68 | 10.43 |
| 21/10/2026 | 8.23 | -21.29 % | 0 | 8.49 | 9.25 | 7.63 |