| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.86 | +0.51 % | 0 | 9.87 | 9.97 | 9.83 |
| 01/09/2026 | 10.17 | +3.25 % | 0 | 9.89 | 10.26 | 9.89 |
| 02/09/2026 | 10.41 | +2.26 % | 0 | 10.33 | 10.49 | 10.27 |
| 03/09/2026 | 10.56 | +1.78 % | 0 | 10.43 | 10.61 | 10.34 |
| 04/09/2026 | 10.68 | +1.67 % | 0 | 10.47 | 10.86 | 10.34 |