| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.31 | +1.53 % | 0 | 11.25 | 11.59 | 11.04 |
| 02/06/2026 | 10.95 | -2.8 % | 0 | 11.34 | 11.45 | 10.90 |
| 03/06/2026 | 11.15 | +3. % | 0 | 10.91 | 11.22 | 10.77 |
| 04/06/2026 | 11.20 | +1.36 % | 0 | 11.04 | 11.38 | 11.01 |
| 05/06/2026 | 11.53 | +3.92 % | 0 | 11.26 | 11.77 | 11.25 |