| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.93 | +1.58 % | 0 | 10.84 | 11.22 | 10.66 |
| 15/04/2026 | 11.12 | +1.74 % | 0 | 11.02 | 11.21 | 10.99 |
| 16/04/2026 | 11.13 | +0.27 % | 0 | 11.21 | 11.38 | 10.88 |
| 17/04/2026 | 10.91 | -1.53 % | 0 | 11.15 | 11.16 | 10.67 |
| 20/04/2026 | 11.15 | +2.62 % | 0 | 10.94 | 11.22 | 10.94 |