| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.84 | +0.56 % | 0 | 10.84 | 10.94 | 10.80 |
| 01/09/2026 | 11.14 | +2.96 % | 0 | 10.86 | 11.23 | 10.86 |
| 02/09/2026 | 11.39 | +2.15 % | 0 | 11.30 | 11.49 | 11.24 |
| 03/09/2026 | 11.51 | +1.5 % | 0 | 11.40 | 11.59 | 11.31 |
| 04/09/2026 | 11.63 | +1.31 % | 0 | 11.44 | 11.86 | 11.33 |